일자	종가	등락	등락률(%)	거래량
03/28	5,360	130	-2.37%	82,536
03/27	5,490	130	-2.31%	121,268
03/26	5,620	80	1.44%	103,538
03/25	5,540	40	-0.72%	86,062
03/24	5,580	60	1.09%	78,967
03/21	5,520	10	0.18%	127,967
03/20	5,510	100	-1.78%	113,241
03/19	5,610	40	-0.71%	95,472
03/18	5,650	110	1.99%	105,100
03/17	5,540	50	-0.89%	124,639