일자	종가	등락	등락률(%)	거래량
03/28	10,360	180	1.77%	62,419
03/27	10,180	30	-0.29%	39,718
03/26	10,210	150	1.49%	24,791
03/25	10,060	40	-0.40%	51,387
03/24	10,100	90	-0.88%	42,597
03/21	10,190	120	-1.16%	74,216
03/20	10,310	390	-3.64%	66,709
03/19	10,700	30	-0.28%	53,401
03/18	10,730	250	-2.28%	77,526
03/17	10,980	120	-1.08%	55,097