일자	종가	등락	등락률(%)	거래량
03/14	2,565	10	-0.39%	321,848
03/13	2,575	30	-1.15%	334,930
03/12	2,605	15	0.58%	418,298
03/11	2,590	80	-3.00%	528,831
03/10	2,670	80	3.09%	437,162
03/07	2,590	60	-2.26%	440,166
03/06	2,650	30	1.15%	303,039
03/05	2,620	35	1.35%	272,126
03/04	2,585	5	-0.19%	446,234
02/28	2,590	85	-3.18%	430,524