일자	종가	등락	등락률(%)	거래량
03/14	5,580	20	-0.36%	44,983
03/13	5,600	150	-2.61%	62,787
03/12	5,750	80	1.41%	56,697
03/11	5,670	90	-1.56%	65,650
03/10	5,760	10	-0.17%	88,983
03/07	5,770	120	2.12%	132,807
03/06	5,650	30	0.53%	42,257
03/05	5,620	110	2.00%	25,164
03/04	5,510	170	-2.99%	64,449
02/28	5,680	90	-1.56%	60,914