일자	종가	등락	등락률(%)	거래량
03/14	2,455	5	-0.20%	24,974
03/13	2,460	5	-0.20%	44,635
03/12	2,465	25	1.02%	29,166
03/11	2,440	50	-2.01%	52,035
03/10	2,490	10	-0.40%	119,885
03/07	2,500	30	-1.19%	87,067
03/06	2,530	25	-0.98%	99,340
03/05	2,555	0	0.00%	55,021
03/04	2,555	60	-2.29%	95,476
02/28	2,615	20	-0.76%	223,198