일자	종가	등락	등락률(%)	거래량
03/14	5,590	10	0.18%	111,353
03/13	5,580	120	-2.11%	159,807
03/12	5,700	10	0.18%	132,072
03/11	5,690	150	-2.57%	181,832
03/10	5,840	0	0.00%	156,175
03/07	5,840	130	-2.18%	205,884
03/06	5,970	30	-0.50%	357,932
03/05	6,000	230	-3.69%	577,276
03/04	6,230	650	-9.45%	794,316
02/28	6,880	290	4.40%	4,940,508