일자	종가	등락	등락률(%)	거래량
03/14	11,100	120	1.09%	46,445
03/13	10,980	30	-0.27%	37,338
03/12	11,010	170	-1.52%	85,588
03/11	11,180	280	-2.44%	67,483
03/10	11,460	410	3.71%	151,351
03/07	11,050	290	-2.56%	109,317
03/06	11,340	180	1.61%	183,864
03/05	11,160	130	1.18%	75,430
03/04	11,030	30	0.27%	191,334
02/28	11,000	390	-3.42%	95,361