일자	종가	등락	등락률(%)	거래량
07/30	1,585	8	-0.50%	39,966
07/29	1,593	24	1.53%	25,090
07/28	1,569	5	-0.32%	72,881
07/25	1,574	17	-1.07%	42,342
07/24	1,591	43	-2.63%	58,241
07/23	1,634	9	0.55%	134,795
07/22	1,625	36	-2.17%	149,673
07/21	1,661	9	0.54%	33,896
07/18	1,652	10	-0.60%	118,184
07/17	1,662	26	-1.54%	79,391