일자	종가	등락	등락률(%)	거래량
07/11	4,115	90	2.24%	2,780,803
07/10	4,025	60	1.51%	2,758,173
07/09	3,965	205	5.45%	7,849,411
07/08	3,760	305	8.83%	3,372,869
07/07	3,455	40	1.17%	673,240
07/04	3,415	170	-4.74%	2,127,217
07/03	3,585	40	-1.10%	1,865,347
07/02	3,625	120	-3.20%	2,677,351
07/01	3,745	160	4.46%	5,527,521
06/30	3,585	20	-0.55%	408,649