일자	종가	등락	등락률(%)	거래량
07/30	2,225	20	0.91%	3,661
07/29	2,205	20	0.92%	6,135
07/28	2,185	90	-3.96%	10,566
07/25	2,275	15	-0.66%	1,947
07/24	2,290	50	-2.14%	6,679
07/23	2,340	35	-1.47%	4,094
07/22	2,375	0	0.00%	4,792
07/21	2,375	30	1.28%	4,850
07/18	2,345	25	-1.05%	8,006
07/17	2,370	10	0.42%	10,500