일자	종가	등락	등락률(%)	거래량
07/30	1,030,000	14000	1.38%	1,220
07/29	1,016,000	0	0.00%	1,084
07/28	1,016,000	27000	-2.59%	3,222
07/25	1,043,000	15000	-1.42%	1,025
07/24	1,058,000	28000	-2.58%	1,873
07/23	1,086,000	11000	1.02%	2,690
07/22	1,075,000	26000	2.48%	4,418
07/21	1,049,000	106000	-9.18%	6,870
07/18	1,155,000	36000	-3.02%	3,187
07/17	1,191,000	16000	-1.33%	2,803