일자	종가	등락	등락률(%)	거래량
07/11	4,380	40	0.92%	1,286,993
07/10	4,340	110	2.60%	1,657,480
07/09	4,230	200	4.96%	3,376,785
07/08	4,030	370	10.11%	3,183,612
07/07	3,660	50	1.39%	327,590
07/04	3,610	135	-3.60%	566,219
07/03	3,745	5	-0.13%	483,656
07/02	3,750	70	-1.83%	480,492
07/01	3,820	125	3.38%	1,164,258
06/30	3,695	25	0.68%	455,638