일자	종가	등락	등락률(%)	거래량
07/11	6,080	40	-0.65%	70,770
07/10	6,120	220	3.73%	93,122
07/09	5,900	130	2.25%	80,231
07/08	5,770	140	2.49%	44,551
07/07	5,630	170	-2.93%	116,510
07/04	5,800	120	-2.03%	48,602
07/03	5,920	40	0.68%	56,029
07/02	5,880	230	4.07%	165,277
07/01	5,650	310	5.81%	166,155
06/30	5,340	160	3.09%	43,624