일자	종가	등락	등락률(%)	거래량
07/30	5,580	20	-0.36%	635,397
07/29	5,600	110	-1.93%	962,781
07/28	5,710	500	-8.05%	1,880,347
07/25	6,210	630	-9.21%	3,866,882
07/24	6,840	140	2.09%	3,028,932
07/23	6,700	40	0.60%	3,240,519
07/22	6,660	380	-5.40%	2,628,392
07/21	7,040	310	-4.22%	1,872,018
07/18	7,350	200	-2.65%	2,660,173
07/17	7,550	350	4.86%	1,414,309