일자	종가	등락	등락률(%)	거래량
07/30	3,360	25	0.75%	4,169
07/29	3,335	5	0.15%	11,639
07/28	3,330	25	-0.75%	11,809
07/25	3,355	10	-0.30%	5,445
07/24	3,365	10	0.30%	5,126
07/23	3,355	10	-0.30%	6,101
07/22	3,365	35	-1.03%	10,483
07/21	3,400	5	-0.15%	3,603
07/18	3,405	35	-1.02%	8,839
07/17	3,440	105	3.15%	13,588