일자	종가	등락	등락률(%)	거래량
07/11	1,234	1	0.08%	55,057
07/10	1,233	5	0.41%	72,698
07/09	1,228	12	-0.97%	91,670
07/08	1,240	0	0.00%	95,477
07/07	1,240	18	1.47%	174,926
07/04	1,222	34	-2.71%	126,386
07/03	1,256	28	2.28%	292,054
07/02	1,228	40	-3.15%	249,608
07/01	1,268	22	-1.71%	200,648
06/30	1,290	29	2.30%	386,574