일자	종가	등락	등락률(%)	거래량
07/30	6,780	20	-0.29%	179,381
07/29	6,800	110	-1.59%	236,911
07/28	6,910	60	0.88%	189,989
07/25	6,850	30	-0.44%	149,988
07/24	6,880	140	-1.99%	239,041
07/23	7,020	0	0.00%	376,607
07/22	7,020	50	-0.71%	327,932
07/21	7,070	70	-0.98%	394,663
07/18	7,140	90	-1.24%	325,655
07/17	7,230	60	-0.82%	275,359