일자	종가	등락	등락률(%)	거래량
07/11	4,010	40	1.01%	120,554
07/10	3,970	35	0.89%	147,309
07/09	3,935	45	1.16%	88,413
07/08	3,890	0	0.00%	169,541
07/07	3,890	20	0.52%	82,876
07/04	3,870	75	-1.90%	104,730
07/03	3,945	75	1.94%	98,824
07/02	3,870	15	0.39%	110,781
07/01	3,855	30	-0.77%	129,851
06/30	3,885	25	-0.64%	67,638