일자	종가	등락	등락률(%)	거래량
07/30	13,370	120	-0.89%	74,072
07/29	13,490	20	0.15%	41,938
07/28	13,470	570	-4.06%	71,958
07/25	14,040	400	2.93%	66,307
07/24	13,640	290	-2.08%	87,182
07/23	13,930	250	1.83%	101,185
07/22	13,680	50	0.37%	55,199
07/21	13,630	170	-1.23%	46,764
07/18	13,800	420	-2.95%	61,393
07/17	14,220	120	0.85%	60,685