일자	종가	등락	등락률(%)	거래량
07/11	60,000	800	-1.32%	2,464,988
07/10	60,800	300	0.50%	3,149,528
07/09	60,500	300	-0.49%	2,152,484
07/08	60,800	700	1.16%	2,353,934
07/07	60,100	1700	2.91%	3,212,134
07/04	58,400	1100	-1.85%	2,122,478
07/03	59,500	800	1.36%	3,328,737
07/02	58,700	1400	-2.33%	2,968,671
07/01	60,100	100	0.17%	4,861,598
06/30	60,000	900	-1.48%	4,062,730