일자	종가	등락	등락률(%)	거래량
07/30	3,800	10	0.26%	49,708
07/29	3,790	60	1.61%	57,504
07/28	3,730	50	-1.32%	76,386
07/25	3,780	20	-0.53%	40,346
07/24	3,800	20	-0.52%	81,571
07/23	3,820	65	-1.67%	69,723
07/22	3,885	80	-2.02%	76,728
07/21	3,965	195	5.17%	133,314
07/18	3,770	50	-1.31%	167,119
07/17	3,820	110	-2.80%	152,256