일자	종가	등락	등락률(%)	거래량
07/11	5,170	10	0.19%	139,958
07/10	5,160	10	-0.19%	272,508
07/09	5,170	10	-0.19%	568,020
07/08	5,180	205	4.12%	288,028
07/07	4,975	5	-0.10%	183,790
07/04	4,980	50	1.01%	261,926
07/03	4,930	25	0.51%	229,785
07/02	4,905	105	2.19%	371,356
07/01	4,800	135	2.89%	377,118
06/30	4,665	65	-1.37%	47,665