일자	종가	등락	등락률(%)	거래량
07/11	1,515	15	1.00%	490,574
07/10	1,500	2	-0.13%	538,294
07/09	1,502	2	0.13%	394,230
07/08	1,500	1	-0.07%	309,792
07/07	1,501	0	0.00%	308,434
07/04	1,501	29	-1.90%	406,566
07/03	1,530	2	0.13%	310,166
07/02	1,528	38	-2.43%	538,226
07/01	1,566	55	3.64%	830,929
06/30	1,511	0	0.00%	389,305