일자	종가	등락	등락률(%)	거래량
07/11	6,660	90	-1.33%	19,123
07/10	6,750	410	6.47%	54,106
07/09	6,340	20	-0.31%	18,402
07/08	6,360	30	-0.47%	12,171
07/07	6,390	10	-0.16%	20,174
07/04	6,400	20	0.31%	50,621
07/03	6,380	390	6.51%	232,070
07/02	5,990	40	-0.66%	11,684
07/01	6,030	0	0.00%	12,879
06/30	6,030	50	0.84%	10,639