일자	종가	등락	등락률(%)	거래량
07/11	8,150	320	4.09%	46,358
07/10	7,830	30	0.38%	30,788
07/09	7,800	130	-1.64%	60,736
07/08	7,930	10	0.13%	33,900
07/07	7,920	10	-0.13%	29,061
07/04	7,930	210	-2.58%	47,050
07/03	8,140	210	2.65%	49,179
07/02	7,930	220	-2.70%	74,411
07/01	8,150	200	-2.40%	66,889
06/30	8,350	140	1.71%	40,210