일자	종가	등락	등락률(%)	거래량
07/11	27,850	800	2.96%	66,299
07/10	27,050	350	-1.28%	87,925
07/09	27,400	100	-0.36%	269,603
07/08	27,500	5100	22.77%	446,189
07/07	22,400	200	0.90%	11,105
07/04	22,200	550	-2.42%	17,850
07/03	22,750	50	-0.22%	13,962
07/02	22,800	50	-0.22%	27,561
07/01	22,850	950	4.34%	47,453
06/30	21,900	550	2.58%	47,827