일자	종가	등락	등락률(%)	거래량
07/11	2,275	15	0.66%	110,505
07/10	2,260	25	-1.09%	103,932
07/09	2,285	5	0.22%	97,231
07/08	2,280	10	-0.44%	150,506
07/07	2,290	20	0.88%	88,946
07/04	2,270	50	-2.16%	151,008
07/03	2,320	5	0.22%	147,229
07/02	2,315	30	-1.28%	216,199
07/01	2,345	20	-0.85%	501,766
06/30	2,365	25	1.07%	1,221,083