일자	종가	등락	등락률(%)	거래량
07/11	17,910	140	-0.78%	25,282
07/10	18,050	190	1.06%	18,953
07/09	17,860	770	4.51%	45,384
07/08	17,090	400	2.40%	10,833
07/07	16,690	70	0.42%	16,596
07/04	16,620	640	-3.71%	36,712
07/03	17,260	140	-0.80%	28,657
07/02	17,400	640	-3.55%	36,829
07/01	18,040	260	1.46%	26,556
06/30	17,780	730	4.28%	29,842