일자	종가	등락	등락률(%)	거래량
07/11	7,420	50	0.68%	81,180
07/10	7,370	130	-1.73%	66,366
07/09	7,500	150	2.04%	95,056
07/08	7,350	60	0.82%	46,812
07/07	7,290	80	1.11%	107,215
07/04	7,210	170	-2.30%	130,105
07/03	7,380	70	-0.94%	566,022
07/02	7,450	60	-0.80%	113,688
07/01	7,510	0	0.00%	105,805
06/30	7,510	80	1.08%	131,181