일자	종가	등락	등락률(%)	거래량
07/30	3,565	5	0.14%	28,271
07/29	3,560	35	-0.97%	58,060
07/28	3,595	110	-2.97%	60,590
07/25	3,705	20	0.54%	78,868
07/24	3,685	10	0.27%	88,750
07/23	3,675	10	-0.27%	95,024
07/22	3,685	50	-1.34%	102,722
07/21	3,735	40	1.08%	91,620
07/18	3,695	70	-1.86%	108,291
07/17	3,765	30	0.80%	107,352