일자	종가	등락	등락률(%)	거래량
07/11	5,030	65	1.31%	65,361
07/10	4,965	15	-0.30%	22,587
07/09	4,980	20	-0.40%	38,413
07/08	5,000	40	0.81%	36,567
07/07	4,960	40	-0.80%	32,197
07/04	5,000	50	-0.99%	39,748
07/03	5,050	30	0.60%	45,355
07/02	5,020	20	-0.40%	99,277
07/01	5,040	0	0.00%	40,743
06/30	5,040	40	-0.79%	45,679