일자	종가	등락	등락률(%)	거래량
07/11	21,400	500	2.39%	126,755
07/10	20,900	150	0.72%	75,854
07/09	20,750	100	-0.48%	51,921
07/08	20,850	500	-2.34%	68,313
07/07	21,350	850	-3.83%	88,396
07/04	22,200	650	-2.84%	105,899
07/03	22,850	1400	6.53%	246,449
07/02	21,450	350	1.66%	67,819
07/01	21,100	500	2.43%	124,043
06/30	20,600	250	1.23%	98,512