일자	종가	등락	등락률(%)	거래량
07/11	9,790	130	-1.31%	30,867
07/10	9,920	50	0.51%	36,732
07/09	9,870	50	-0.50%	47,446
07/08	9,920	20	0.20%	20,536
07/07	9,900	80	-0.80%	24,121
07/04	9,980	220	-2.16%	46,719
07/03	10,200	100	0.99%	42,788
07/02	10,100	200	-1.94%	55,093
07/01	10,300	30	-0.29%	45,551
06/30	10,330	80	-0.77%	72,607