일자	종가	등락	등락률(%)	거래량
07/11	553	3	-0.54%	335,576
07/10	556	0	0.00%	321,985
07/09	556	2	0.36%	237,159
07/08	554	3	0.54%	266,909
07/07	551	20	3.77%	431,537
07/04	531	22	-3.98%	669,158
07/03	553	8	1.47%	453,540
07/02	545	3	-0.55%	736,601
07/01	548	20	-3.52%	1,149,470
06/30	568	7	1.25%	4,050,100