일자	종가	등락	등락률(%)	거래량
07/30	9,350	110	1.19%	72,994
07/29	9,240	50	0.54%	39,024
07/28	9,190	10	0.11%	40,946
07/25	9,180	130	-1.40%	50,252
07/24	9,310	10	0.11%	62,884
07/23	9,300	170	1.86%	81,858
07/22	9,130	70	-0.76%	59,329
07/21	9,200	0	0.00%	40,935
07/18	9,200	80	0.88%	63,288
07/17	9,120	70	0.77%	55,892