일자	종가	등락	등락률(%)	거래량
07/11	3,090	85	2.83%	115,119
07/10	3,005	5	0.17%	47,870
07/09	3,000	30	-0.99%	37,815
07/08	3,030	0	0.00%	76,899
07/07	3,030	30	-0.98%	41,461
07/04	3,060	60	-1.92%	132,520
07/03	3,120	100	3.31%	409,003
07/02	3,020	0	0.00%	39,738
07/01	3,020	80	2.72%	61,153
06/30	2,940	10	-0.34%	18,397