일자	종가	등락	등락률(%)	거래량
07/11	5,090	20	-0.39%	15,323
07/10	5,110	100	2.00%	28,688
07/09	5,010	60	-1.18%	16,920
07/08	5,070	10	-0.20%	27,737
07/07	5,080	30	-0.59%	18,206
07/04	5,110	10	0.20%	26,605
07/03	5,100	50	0.99%	20,221
07/02	5,050	80	1.61%	36,627
07/01	4,970	50	1.02%	18,935
06/30	4,920	0	0.00%	9,519