일자	종가	등락	등락률(%)	거래량
07/11	3,235	20	-0.61%	978,968
07/10	3,255	20	-0.61%	909,223
07/09	3,275	115	3.64%	3,192,510
07/08	3,160	15	0.48%	985,872
07/07	3,145	15	0.48%	794,553
07/04	3,130	20	-0.63%	921,216
07/03	3,150	15	-0.47%	624,371
07/02	3,165	25	0.80%	966,920
07/01	3,140	50	1.62%	1,191,865
06/30	3,090	70	2.32%	840,448