일자	종가	등락	등락률(%)	거래량
07/11	5,150	0	0.00%	37,511
07/10	5,150	20	0.39%	43,858
07/09	5,130	40	0.79%	17,078
07/08	5,090	0	0.00%	14,977
07/07	5,090	30	-0.59%	12,662
07/04	5,120	60	-1.16%	26,037
07/03	5,180	60	-1.15%	35,046
07/02	5,240	120	-2.24%	41,945
07/01	5,360	80	1.52%	57,694
06/30	5,280	50	-0.94%	28,620