일자	종가	등락	등락률(%)	거래량
07/11	249	1	-0.40%	1,161,711
07/10	250	2	-0.79%	651,311
07/09	252	2	0.80%	971,389
07/08	250	0	0.00%	1,069,690
07/07	250	2	-0.79%	1,001,873
07/04	252	1	-0.40%	1,159,246
07/03	253	1	0.40%	1,653,173
07/02	252	0	0.00%	5,522,913
07/01	252	0	0.00%	1,513,154
06/30	252	11	-4.18%	3,195,431