일자	종가	등락	등락률(%)	거래량
07/11	1,118	23	2.10%	206,584
07/10	1,095	20	-1.79%	173,620
07/09	1,115	3	0.27%	200,987
07/08	1,112	11	1.00%	75,833
07/07	1,101	13	-1.17%	121,728
07/04	1,114	22	-1.94%	222,808
07/03	1,136	17	1.52%	249,592
07/02	1,119	42	3.90%	284,156
07/01	1,077	15	1.41%	69,541
06/30	1,062	17	-1.58%	103,861