일자	종가	등락	등락률(%)	거래량
07/30	3,820	30	-0.78%	12,776
07/29	3,850	90	-2.28%	16,009
07/28	3,940	110	2.87%	17,288
07/25	3,830	20	-0.52%	45,662
07/24	3,850	50	-1.28%	29,869
07/23	3,900	25	-0.64%	50,569
07/22	3,925	165	-4.03%	152,043
07/21	4,090	10	-0.24%	31,720
07/18	4,100	35	-0.85%	32,192
07/17	4,135	15	0.36%	22,640