일자	종가	등락	등락률(%)	거래량
07/30	11,350	490	-4.14%	253,680
07/29	11,840	200	1.72%	196,131
07/28	11,640	390	-3.24%	115,496
07/25	12,030	130	1.09%	126,001
07/24	11,900	0	0.00%	120,141
07/23	11,900	10	-0.08%	141,094
07/22	11,910	250	2.14%	341,989
07/21	11,660	380	-3.16%	370,365
07/18	12,040	190	-1.55%	183,734
07/17	12,230	20	-0.16%	128,610