일자	종가	등락	등락률(%)	거래량
07/30	40,850	800	2.00%	162,857
07/29	40,050	650	-1.60%	87,171
07/28	40,700	200	0.49%	170,823
07/25	40,500	350	0.87%	186,500
07/24	40,150	1150	-2.78%	243,292
07/23	41,300	1700	-3.95%	384,390
07/22	43,000	300	0.70%	392,743
07/21	42,700	2550	6.35%	723,585
07/18	40,150	700	-1.71%	336,234
07/17	40,850	450	-1.09%	474,474