일자	종가	등락	등락률(%)	거래량
07/30	9,970	260	2.68%	141,142
07/29	9,710	95	0.99%	56,652
07/28	9,615	155	1.64%	71,103
07/25	9,460	70	-0.73%	27,105
07/24	9,530	10	-0.10%	27,009
07/23	9,540	25	0.26%	14,424
07/22	9,515	115	-1.19%	49,598
07/21	9,630	25	0.26%	14,080
07/18	9,605	95	-0.98%	61,925
07/17	9,700	255	2.70%	74,082