일자	종가	등락	등락률(%)	거래량
07/11	1,625	5	-0.31%	167,949
07/10	1,630	27	1.68%	282,744
07/09	1,603	14	0.88%	185,473
07/08	1,589	29	1.86%	165,633
07/07	1,560	19	-1.20%	201,293
07/04	1,579	25	-1.56%	389,949
07/03	1,604	4	0.25%	449,986
07/02	1,600	21	-1.30%	344,691
07/01	1,621	1	-0.06%	271,831
06/30	1,622	9	-0.55%	312,551