일자	종가	등락	등락률(%)	거래량
07/11	2,650	20	-0.75%	164,742
07/10	2,670	35	-1.29%	192,689
07/09	2,705	55	2.08%	260,259
07/08	2,650	5	-0.19%	129,307
07/07	2,655	15	-0.56%	150,022
07/04	2,670	40	-1.48%	158,336
07/03	2,710	90	3.44%	324,803
07/02	2,620	30	-1.13%	207,849
07/01	2,650	20	0.76%	259,673
06/30	2,630	70	-2.59%	300,418