일자	종가	등락	등락률(%)	거래량
07/30	10,645	80	0.76%	452
07/29	10,565	75	0.71%	396
07/28	10,490	80	0.77%	11,690
07/25	10,410	10	-0.10%	70
07/24	10,420	10	-0.10%	368
07/23	10,430	40	0.38%	142
07/22	10,390	185	-1.75%	99
07/21	10,575	75	0.71%	261
07/18	10,500	25	-0.24%	2,007
07/17	10,525	125	-1.17%	33,459