일자	종가	등락	등락률(%)	거래량
07/11	2,175	15	0.69%	34,580
07/10	2,160	10	-0.46%	18,359
07/09	2,170	10	-0.46%	21,163
07/08	2,180	30	-1.36%	25,505
07/07	2,210	5	-0.23%	18,093
07/04	2,215	25	1.14%	52,793
07/03	2,190	10	0.46%	66,248
07/02	2,180	80	3.81%	51,550
07/01	2,100	35	-1.64%	39,294
06/30	2,135	35	1.67%	47,345