일자	종가	등락	등락률(%)	거래량
07/11	2,425	10	0.41%	74,389
07/10	2,415	15	0.62%	34,636
07/09	2,400	20	-0.83%	32,539
07/08	2,420	50	2.11%	37,325
07/07	2,370	60	-2.47%	58,398
07/04	2,430	20	-0.82%	42,634
07/03	2,450	10	-0.41%	57,100
07/02	2,460	45	1.86%	77,676
07/01	2,415	45	1.90%	74,914
06/30	2,370	60	-2.47%	99,586